Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 1.75 | 2.85 | 0.00 | - | 1 | 25 | 118.75% |
| CPS240517C00017500 | 2024-04-23 12:36PM EDT | 17.50 | 0.80 | 0.70 | 1.35 | 0.00 | - | 3 | 68 | 104.49% |
| CPS240517C00020000 | 2024-04-24 3:13PM EDT | 20.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 43 | 82.03% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.05 | 0.35 | 0.00 | - | 3 | 29 | 105.86% |
| CPS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 71 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 60 | 110.16% |
| CPS240517P00012500 | 2024-04-23 2:54PM EDT | 12.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 280 | 94.53% |
| CPS240517P00015000 | 2024-04-25 2:54PM EDT | 15.00 | 1.18 | 0.75 | 1.45 | 0.00 | - | 30 | 328 | 104.69% |
| CPS240517P00017500 | 2024-04-23 10:09AM EDT | 17.50 | 2.75 | 2.05 | 2.80 | 0.00 | - | 15 | 25 | 97.75% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 2.80 | 4.70 | 0.00 | - | 50 | 50 | 124.61% |
© 2024 Yahoo. All rights reserved.