Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| CPS240719C00025000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| CPS241018C00025000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CPS241220C00025000 | 2024-02-21 4:30PM EDT | 2024-12-20 | 1.64 | 1.25 | 2.25 | 0.00 | - | 5 | 40 | 83.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 2024-07-19 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 2024-12-20 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 91.36% |
© 2024 Yahoo. All rights reserved.