Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 44 | 102.34% |
| CPS240621C00020000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 83.01% |
| CPS240719C00020000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.88 | 0.70 | 1.10 | 0.00 | - | 10 | 152 | 79.30% |
| CPS241018C00020000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 2.20 | 1.60 | 2.20 | 0.00 | - | 5 | 5 | 79.54% |
| CPS241220C00020000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 2.67 | 2.15 | 3.00 | 0.00 | - | 1 | 316 | 81.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 4.70 | 4.60 | 5.60 | 0.00 | - | 50 | 50 | 137.11% |
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 5.00 | 5.30 | 0.00 | - | 169 | 249 | 63.97% |
| CPS241018P00020000 | 2024-04-11 3:05PM EDT | 2024-10-18 | 4.60 | 5.80 | 6.40 | 0.00 | - | - | 1 | 69.43% |
© 2024 Yahoo. All rights reserved.