Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00017500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.85 | -0.45 | -50.00% | 1 | 69 | 105.27% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.60 | 0.00 | - | 1 | 7 | 87.84% |
| CPS240719C00017500 | 2024-04-15 10:32AM EDT | 2024-07-19 | 2.15 | 1.15 | 1.60 | 0.00 | - | 1 | 53 | 75.05% |
| CPS241018C00017500 | 2024-04-22 12:26PM EDT | 2024-10-18 | 2.85 | 2.30 | 2.90 | 0.00 | - | 1 | 5 | 80.52% |
| CPS241220C00017500 | 2024-04-10 9:49AM EDT | 2024-12-20 | 5.20 | 2.90 | 4.00 | 0.00 | - | 6 | 10 | 86.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 2024-05-17 | 2.55 | 2.50 | 3.20 | 0.00 | - | 4 | 25 | 115.14% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 64.84% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 98.49% |
© 2024 Yahoo. All rights reserved.