Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| CPS241018C00015000 | 2024-03-19 10:55AM EDT | 2024-10-18 | 3.00 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 70.80% |
| CPS241220C00015000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| CPS240621P00015000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CPS240719P00015000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| CPS241220P00015000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.40 | 0.00 | - | 101 | 102 | 70.46% |
© 2024 Yahoo. All rights reserved.