Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 3.60 | 4.30 | 0.00 | - | 2 | 0 | 86.33% |
| CPS241018C00012500 | 2024-03-01 3:24PM EDT | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 122.66% |
| CPS241220C00012500 | 2024-04-25 3:58PM EDT | 2024-12-20 | 5.45 | 5.10 | 5.60 | 0.00 | - | 3 | 52 | 85.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 284 | 100.78% |
| CPS240621P00012500 | 2024-04-30 1:15PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.80 | 0.00 | - | 2 | 4 | 78.91% |
| CPS240719P00012500 | 2024-04-17 2:35PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.05 | 0.00 | - | 8 | 40 | 74.32% |
| CPS241018P00012500 | 2024-04-12 3:36PM EDT | 2024-10-18 | 1.43 | 1.25 | 2.05 | 0.00 | - | 1 | 5 | 76.66% |
| CPS241220P00012500 | 2024-04-22 2:08PM EDT | 2024-12-20 | 2.20 | 1.60 | 2.60 | 0.00 | - | 2 | 15 | 76.81% |
© 2024 Yahoo. All rights reserved.