Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS241220C00010000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPS240719P00010000 | 2024-02-23 2:09PM EDT | 2024-07-19 | 1.02 | 0.30 | 0.80 | 0.00 | - | 10 | 12 | 100.49% |
| CPS241018P00010000 | 2024-02-16 10:51AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 99.51% |
| CPS241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.