Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00007500 | 2024-05-21 11:29AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 207.81% |
| CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 79.69% |
| CPS241220P00007500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| CPS250117P00007500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.