Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPS240719C00017500 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 8 | 54 | 91.80% |
| CPS241018C00017500 | 2024-05-16 11:57AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.65 | 0.00 | - | 5 | 2 | 93.55% |
| CPS241220C00017500 | 2024-06-05 2:58PM EDT | 2024-12-20 | 1.04 | 0.00 | 3.10 | -0.41 | -28.28% | 2 | 19 | 83.30% |
| CPS250117C00017500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.40 | 0.00 | - | 10 | 27 | 68.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00017500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 4.15 | 4.10 | 6.30 | 0.00 | - | 1 | 66 | 135.16% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 0.00% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 68.90% |
© 2024 Yahoo. All rights reserved.