Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 2.35 | 2.90 | 0.00 | - | 2 | 0 | 122.75% |
| CPS241018C00012500 | 2024-05-24 1:54PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPS241220C00012500 | 2024-05-23 3:45PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS250117C00012500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00012500 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPS240719P00012500 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPS241018P00012500 | 2024-05-17 2:58PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPS241220P00012500 | 2024-05-23 3:45PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CPS250117P00012500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.