Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 195.90% |
| CPS241220C00010000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| CPS250117C00010000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| CPS240719P00010000 | 2024-05-13 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| CPS241018P00010000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.