Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 15 |
| 5.90 | 0.00 | - | 8 | 62 | 7.50 | 0.50 | 0.00 | - | 6 | 28 |
| 4.04 | -0.26 | -6.05% | 2 | 0 | 10.00 | 1.10 | 0.00 | - | 5 | 30 |
| 2.50 | -0.50 | -16.67% | 1 | 0 | 12.50 | 2.50 | +0.10 | +4.17% | 3 | 115 |
| 2.00 | 0.00 | - | 2 | 107 | 15.00 | 3.86 | 0.00 | - | 1 | 103 |
| 1.04 | -0.41 | -28.28% | 2 | 19 | 17.50 | 5.10 | 0.00 | - | 20 | 20 |
| 0.90 | 0.00 | - | 5 | 459 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 22.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 25.00 | 10.18 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.