Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00002500 | 2024-04-10 9:31AM EDT | 2.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPS241220C00007500 | 2024-05-09 3:21PM EDT | 7.50 | 7.54 | 7.70 | 8.10 | 0.00 | - | 1 | 50 | 98.24% |
| CPS241220C00010000 | 2024-05-14 9:38AM EDT | 10.00 | 6.22 | 5.70 | 6.30 | 0.00 | - | 3 | 122 | 86.33% |
| CPS241220C00012500 | 2024-04-25 3:58PM EDT | 12.50 | 5.45 | 4.10 | 4.50 | 0.00 | - | 3 | 52 | 76.12% |
| CPS241220C00015000 | 2024-05-13 12:13PM EDT | 15.00 | 3.33 | 3.00 | 3.40 | 0.00 | - | 1 | 81 | 75.24% |
| CPS241220C00017500 | 2024-05-10 1:23PM EDT | 17.50 | 2.35 | 2.10 | 2.55 | 0.00 | - | 1 | 13 | 73.49% |
| CPS241220C00020000 | 2024-05-14 2:56PM EDT | 20.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 4 | 341 | 54.00% |
| CPS241220C00022500 | 2024-02-20 3:54PM EDT | 22.50 | 2.20 | 1.95 | 2.90 | 0.00 | - | 3 | 21 | 99.61% |
| CPS241220C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 1.75 | 0.00 | 1.40 | 0.00 | - | 1 | 41 | 65.23% |
| CPS241220C00030000 | 2024-05-13 3:33PM EDT | 30.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 5 | 114 | 70.90% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 35.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 84 | 77.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220P00005000 | 2024-02-16 3:40PM EDT | 5.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 147.07% |
| CPS241220P00007500 | 2024-02-08 11:09AM EDT | 7.50 | 0.75 | 0.45 | 1.25 | 0.00 | - | 23 | 23 | 100.39% |
| CPS241220P00010000 | 2024-04-16 9:49AM EDT | 10.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 62.74% |
| CPS241220P00012500 | 2024-05-09 11:07AM EDT | 12.50 | 2.03 | 0.00 | 1.95 | 0.00 | - | 2 | 78 | 69.53% |
| CPS241220P00015000 | 2024-03-22 10:55AM EDT | 15.00 | 3.60 | 2.95 | 3.40 | 0.00 | - | 101 | 102 | 65.48% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 17.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 93.85% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 25.00 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 81.69% |
© 2024 Yahoo. All rights reserved.