Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 1 | 0 | 10.00 | 0.17 | 0.00 | - | 10 | 0 |
| 5.97 | 0.00 | - | 2 | 0 | 12.50 | 0.80 | 0.00 | - | 10 | 0 |
| 2.38 | 0.00 | - | 3 | 85 | 15.00 | 1.43 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 17.50 | 4.40 | 0.00 | - | 1 | 52 |
| 0.26 | 0.00 | - | 2 | 0 | 20.00 | 5.25 | 0.00 | - | 169 | 249 |
| 0.15 | 0.00 | - | 22 | 0 | 22.50 | 9.00 | 0.00 | - | 103 | 103 |
| 0.15 | 0.00 | - | 29 | 0 | 25.00 | 9.02 | 0.00 | - | 16 | 102 |
| 0.25 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.