Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-05-14 2:21PM EDT | 15.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 52.93% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 17.50 | 1.25 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 50.39% |
| CPS240621C00020000 | 2024-05-14 9:58AM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 64.26% |
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 100.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-08 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 35 | 75.39% |
| CPS240621P00012500 | 2024-05-10 9:44AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 55.08% |
| CPS240621P00015000 | 2024-05-15 11:16AM EDT | 15.00 | 1.25 | 1.15 | 1.40 | +0.05 | +4.17% | 1 | 14 | 56.15% |
| CPS240621P00017500 | 2024-05-09 9:55AM EDT | 17.50 | 3.40 | 1.30 | 3.30 | 0.00 | - | 123 | 154 | 68.46% |
© 2024 Yahoo. All rights reserved.