Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 1.30 | 2.40 | 0.00 | - | 1 | 25 | 126.37% |
| CPS240517C00017500 | 2024-05-01 1:37PM EDT | 17.50 | 0.45 | 0.40 | 0.85 | -0.45 | -50.00% | 1 | 69 | 102.15% |
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 20.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 44 | 99.22% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 109.38% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 125.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 114.84% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 284 | 97.85% |
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 15.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 403 | 96.48% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 2.50 | 3.20 | 0.00 | - | 4 | 25 | 111.72% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 4.60 | 5.60 | 0.00 | - | 50 | 50 | 133.01% |
© 2024 Yahoo. All rights reserved.