Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-30 2:16PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRX240517C00015000 | 2024-05-03 2:20PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CPRX240517C00017500 | 2024-05-03 3:46PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CPRX240517C00020000 | 2024-05-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 278.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRX240517P00015000 | 2024-05-03 2:22PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.