Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 8,576 | 2024-05-17 | 2.57 | 0.00 | - | 3 | 643 |
| 1.05 | 0.00 | - | 121 | 785 | 2024-06-21 | 2.75 | 0.00 | - | 10 | 212 |
| 2.00 | 0.00 | - | 25 | 147 | 2024-08-16 | 3.20 | 0.00 | - | 3 | 42 |
| 3.80 | 0.00 | - | 4 | 139 | 2024-11-15 | 5.00 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 142 |
| 3.50 | 0.00 | - | 4 | 81 | 2025-01-17 | 4.70 | 0.00 | - | 11 | 11 |
| 9.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 357 |
© 2024 Yahoo. All rights reserved.