Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 4 | 13 | 35.00 | 0.16 | 0.00 | - | 5 | 1,281 |
| 17.90 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 14.52 | 0.00 | - | 1 | 73 | 40.00 | 0.05 | 0.00 | - | 1 | 115 |
| 14.84 | 0.00 | - | 30 | 99 | 42.50 | 0.09 | 0.00 | - | 1 | 283 |
| 10.00 | 0.00 | - | 1 | 216 | 45.00 | 0.10 | 0.00 | - | 3 | 1,682 |
| 8.30 | 0.00 | - | 2 | 251 | 47.50 | 0.10 | 0.00 | - | 5 | 830 |
| 5.73 | 0.00 | - | 5 | 421 | 50.00 | 0.13 | 0.00 | - | 10 | 406 |
| 3.18 | 0.00 | - | 1 | 633 | 52.50 | 0.35 | +0.11 | +45.83% | 26 | 673 |
| 1.55 | +0.50 | +47.62% | 183 | 3,032 | 55.00 | 0.80 | 0.00 | - | 4 | 1,518 |
| 0.45 | +0.25 | +125.00% | 75 | 8,576 | 57.50 | 2.57 | 0.00 | - | 3 | 643 |
| 0.10 | +0.05 | +100.00% | 1 | 1,145 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 69 | 62.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 19 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.