Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 1 | 633 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 673 |
| 3.80 | 0.00 | - | 83 | 1,464 | 2024-06-21 | 0.70 | 0.00 | - | 30 | 2,031 |
| 4.65 | 0.00 | - | 1 | 601 | 2024-08-16 | 1.30 | 0.00 | - | 6 | 223 |
| 6.50 | 0.00 | - | 20 | 35 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 656 | 2024-12-20 | 2.75 | 0.00 | - | 18 | 235 |
| 9.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.55 | 0.00 | - | 41 | 204 |
| 11.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.