Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 216 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 1,682 |
| 11.56 | 0.00 | - | 5 | 647 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 638 |
| 9.50 | 0.00 | - | 5 | 91 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 174 |
| 11.90 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.91 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 1 | 194 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 61 |
| 13.40 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.95 | +0.05 | +5.56% | 135 | 517 |
| 14.90 | 0.00 | - | 2 | 6 | 2026-01-16 | 2.55 | 0.00 | - | 6 | 421 |
© 2024 Yahoo. All rights reserved.