Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 1,145 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 59 | 620 | 2024-06-21 | 4.50 | 0.00 | - | 7 | 23 |
| 1.15 | 0.00 | - | 5 | 853 | 2024-08-16 | 6.50 | 0.00 | - | 3 | 30 |
| 2.94 | 0.00 | - | 1 | 92 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 44 | 2024-12-20 | 8.70 | 0.00 | - | 18 | 40 |
| 3.60 | 0.00 | - | 4 | 564 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 90 |
| 7.90 | 0.00 | - | 10 | 165 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. All rights reserved.