Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.02 | +0.63% | 1 | 633 | 2024-05-17 | 0.30 | +0.06 | +25.00% | 27 | 673 |
| 3.84 | +0.04 | +1.05% | 2 | 1,464 | 2024-06-21 | 0.70 | 0.00 | - | 30 | 2,031 |
| 4.65 | 0.00 | - | 1 | 601 | 2024-08-16 | 1.30 | 0.00 | - | 6 | 223 |
| 6.60 | +0.10 | +1.54% | 2 | 35 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 656 | 2024-12-20 | 2.75 | 0.00 | - | 18 | 235 |
| 9.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.62 | +0.07 | +2.75% | 6 | 204 |
| 11.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.