Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 251 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 830 |
| 9.90 | 0.00 | - | 28 | 654 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 381 |
| 7.10 | 0.00 | - | 6 | 37 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 40 |
| 10.50 | 0.00 | - | 6 | 34 | 2024-11-15 | 1.13 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 5 | 145 | 2024-12-20 | 1.30 | 0.00 | - | 9 | 24 |
| 11.60 | 0.00 | - | - | 1 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 61 |
| 14.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.59 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.