Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 138.28% |
| CPRI240621C00065000 | 2023-08-11 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 83.79% |
| CPRI250117C00065000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 12.50% |
| CPRI260116C00065000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00065000 | 2023-05-30 12:08PM EDT | 2024-06-21 | 25.20 | 28.80 | 29.40 | 0.00 | - | 21 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.