Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-04-26 3:56PM EDT | 35.00 | 1.00 | 0.85 | 1.15 | +0.40 | +66.67% | 517 | 30,510 | 25.29% |
| CPRI240517C00037500 | 2024-04-26 3:57PM EDT | 37.50 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 125 | 2,018 | 26.17% |
| CPRI240517C00040000 | 2024-04-26 3:56PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 83 | 18,771 | 33.99% |
| CPRI240517C00042500 | 2024-04-26 2:35PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,774 | 40.63% |
| CPRI240517C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 28,713 | 50.98% |
| CPRI240517C00047500 | 2024-04-25 2:35PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,529 | 54.69% |
| CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 38,370 | 25.00% |
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,094 | 70.31% |
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 4,400 | 77.34% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 83.59% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 89.84% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 104.69% |
| CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 63 | 25.00% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| CPRI240517P00030000 | 2024-04-25 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 10 | 40.23% |
| CPRI240517P00032500 | 2024-04-26 3:53PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 3,012 | 13,216 | 28.22% |
| CPRI240517P00035000 | 2024-04-26 3:43PM EDT | 35.00 | 0.50 | 0.40 | 0.55 | -0.35 | -41.18% | 552 | 21,944 | 23.44% |
| CPRI240517P00037500 | 2024-04-26 3:38PM EDT | 37.50 | 2.05 | 2.00 | 3.10 | -0.75 | -26.79% | 257 | 40,961 | 56.35% |
| CPRI240517P00040000 | 2024-04-25 2:13PM EDT | 40.00 | 5.10 | 2.60 | 4.80 | 0.00 | - | 18 | 2,237 | 47.85% |
| CPRI240517P00042500 | 2024-04-26 3:41PM EDT | 42.50 | 6.95 | 5.60 | 7.40 | -0.95 | -12.03% | 3 | 15,282 | 68.16% |
| CPRI240517P00045000 | 2024-04-26 9:55AM EDT | 45.00 | 9.20 | 7.60 | 9.80 | -0.50 | -5.15% | 1 | 844 | 76.37% |
| CPRI240517P00047500 | 2024-04-24 2:50PM EDT | 47.50 | 12.20 | 10.00 | 12.30 | 0.00 | - | 1,238 | 84 | 88.28% |
| CPRI240517P00050000 | 2024-04-24 2:52PM EDT | 50.00 | 14.20 | 12.60 | 16.00 | 0.00 | - | 3,192 | 1,040 | 156.30% |
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 52.50 | 18.90 | 14.60 | 19.50 | 0.00 | - | 889 | 39 | 84.38% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 213.87% |
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 57.50 | 23.00 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.