Canada markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.71-0.25 (-0.68%)
At close: 04:00PM EDT
36.70 -0.01 (-0.03%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240517C000575002024-04-19 3:39PM EDT2024-05-170.050.000.050.00-2257114.06%
CPRI240621C000575002024-04-23 11:12AM EDT2024-06-210.030.000.050.00-116,97953.91%
CPRI240816C000575002024-04-18 9:45AM EDT2024-08-160.050.000.050.00-11,07139.26%
CPRI240920C000575002024-04-23 12:21PM EDT2024-09-200.050.000.050.00-1570033.79%
CPRI241018C000575002024-05-08 10:36AM EDT2024-10-180.010.000.10-0.04-80.00%493,58034.18%
CPRI250117C000575002024-05-08 2:51PM EDT2025-01-170.100.050.15-0.05-33.33%1529,41729.40%
CPRI260116C000575002024-05-08 3:30PM EDT2026-01-160.300.300.35-0.25-45.45%192,12122.29%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240517P000575002024-04-25 10:04AM EDT2024-05-1723.0018.5023.100.00-10103.13%
CPRI240621P000575002023-11-28 3:09PM EDT2024-06-218.104.600.000.00-100.00%
CPRI240920P000575002023-10-12 9:49AM EDT2024-09-205.808.7011.200.00--00.00%
CPRI241018P000575002023-10-25 3:40PM EDT2024-10-186.106.0010.500.00--00.00%
CPRI250117P000575002023-12-05 4:39PM EDT2025-01-178.804.509.500.00-120.00%
CPRI260116P000575002024-04-16 11:56AM EDT2026-01-1617.6518.0023.000.00--038.04%