Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 114.06% |
CPRI240621C00057500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16,979 | 53.91% |
CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,071 | 39.26% |
CPRI240920C00057500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 700 | 33.79% |
CPRI241018C00057500 | 2024-05-08 10:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 49 | 3,580 | 34.18% |
CPRI250117C00057500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 29,417 | 29.40% |
CPRI260116C00057500 | 2024-05-08 3:30PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 19 | 2,121 | 22.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.00 | 18.50 | 23.10 | 0.00 | - | 1 | 0 | 103.13% |
CPRI240621P00057500 | 2023-11-28 3:09PM EDT | 2024-06-21 | 8.10 | 4.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 2024-09-20 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 2024-10-18 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
CPRI250117P00057500 | 2023-12-05 4:39PM EDT | 2025-01-17 | 8.80 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
CPRI260116P00057500 | 2024-04-16 11:56AM EDT | 2026-01-16 | 17.65 | 18.00 | 23.00 | 0.00 | - | - | 0 | 38.04% |