Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,094 | 69.53% |
| CPRI240621C00052500 | 2024-04-23 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 129 | 23,429 | 47.27% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 102 | 2,220 | 44.53% |
| CPRI240920C00052500 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 8 | 341 | 41.90% |
| CPRI241018C00052500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.90 | 0.00 | - | 16 | 84 | 49.29% |
| CPRI241115C00052500 | 2024-04-26 9:59AM EDT | 2024-11-15 | 1.25 | 0.70 | 1.95 | +0.10 | +8.70% | 1 | 56 | 51.83% |
| CPRI250117C00052500 | 2024-04-25 2:54PM EDT | 2025-01-17 | 1.30 | 0.75 | 1.50 | 0.00 | - | 40 | 13,560 | 47.29% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.70 | 2.20 | 0.00 | - | 10 | 11 | 49.17% |
| CPRI260116C00052500 | 2024-04-24 2:01PM EDT | 2026-01-16 | 2.00 | 1.10 | 2.00 | 0.00 | - | 109 | 644 | 34.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 15.20 | 19.40 | 0.00 | - | 889 | 39 | 93.36% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 15.20 | 19.40 | 0.00 | - | 70 | 3 | 58.01% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 15.20 | 19.40 | 0.00 | - | 1 | 0 | 85.11% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 15.20 | 19.40 | 0.00 | - | 14 | 52 | 74.37% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 16.50 | 19.00 | 0.00 | - | 1 | 195 | 51.32% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 15.00 | 20.00 | 0.00 | - | 66 | 64 | 39.81% |
© 2024 Yahoo. All rights reserved.