Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 38,207 | 96.88% |
| CPRI240621C00050000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 7,218 | 53.91% |
| CPRI240816C00050000 | 2024-05-07 3:34PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 11 | 875 | 45.80% |
| CPRI240920C00050000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.55 | 0.20 | 1.00 | +0.01 | +1.85% | 5 | 709 | 51.32% |
| CPRI241018C00050000 | 2024-05-09 11:00AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.80 | 0.00 | - | 37 | 420 | 55.54% |
| CPRI241115C00050000 | 2024-05-09 10:28AM EDT | 2024-11-15 | 2.50 | 0.15 | 4.10 | 0.00 | - | 27 | 136 | 57.18% |
| CPRI250117C00050000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.55 | -0.05 | -2.13% | 66 | 14,523 | 52.47% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 2.20 | 2.90 | 0.00 | - | 1 | 129 | 50.93% |
| CPRI260116C00050000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 3.62 | 2.30 | 4.00 | 0.00 | - | 10 | 1,472 | 42.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 14.00 | 11.90 | 14.30 | -1.10 | -7.28% | 10 | 1,040 | 163.09% |
| CPRI240621P00050000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 13.90 | 13.50 | 14.50 | 0.00 | - | 3 | 17,168 | 53.52% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 11.80 | 15.30 | 0.00 | - | 41 | 0 | 67.53% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 11.50 | 16.30 | 0.00 | - | 1 | 1 | 72.05% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 12.20 | 17.00 | 0.00 | - | 5 | 10 | 68.04% |
| CPRI250117P00050000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 14.05 | 12.50 | 16.80 | 0.00 | - | 1 | 19,517 | 57.13% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 12.50 | 16.90 | 0.00 | - | 73 | 174 | 37.20% |
© 2024 Yahoo. All rights reserved.