Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 1,473 | 78.52% |
| CPRI240621C00047500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 38 | 7,852 | 53.03% |
| CPRI240816C00047500 | 2024-05-07 1:52PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 152 | 40.63% |
| CPRI240920C00047500 | 2024-05-08 10:24AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.45 | -0.05 | -4.35% | 22 | 139 | 50.42% |
| CPRI241018C00047500 | 2024-05-07 2:33PM EDT | 2024-10-18 | 2.50 | 0.35 | 4.30 | 0.00 | - | 1 | 195 | 56.45% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.00 | 1.10 | 5.50 | 0.00 | - | 2 | 300 | 62.16% |
| CPRI250117C00047500 | 2024-05-07 1:50PM EDT | 2025-01-17 | 3.40 | 1.10 | 5.90 | 0.00 | - | 10 | 3,808 | 55.65% |
| CPRI250321C00047500 | 2024-05-07 1:50PM EDT | 2025-03-21 | 3.60 | 1.10 | 6.00 | 0.00 | - | 2 | 40 | 50.22% |
| CPRI260116C00047500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.80 | 3.00 | 7.00 | 0.00 | - | 2 | 1,411 | 54.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 11.92 | 10.00 | 11.10 | 0.00 | - | 5 | 78 | 118.36% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 9.90 | 11.30 | 0.00 | - | 410 | 554 | 63.09% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 8.90 | 11.30 | 0.00 | - | 2 | 0 | 42.14% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 9.00 | 13.10 | 0.00 | - | 2 | 0 | 62.50% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 9.90 | 13.90 | 0.00 | - | 1 | 6 | 65.82% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 51.03% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 10.80 | 14.00 | 0.00 | - | 2,005 | 15,893 | 53.65% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 10.90 | 15.50 | 0.00 | - | - | 1 | 59.40% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 11.10 | 16.00 | 0.00 | - | 2 | 488 | 45.24% |
© 2024 Yahoo. All rights reserved.