Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 63.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPRI240517P00032500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPRI240621P00032500 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI240816P00032500 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPRI240920P00032500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CPRI241018P00032500 | 2024-04-26 11:50AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRI241115P00032500 | 2024-05-07 1:50PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CPRI250117P00032500 | 2024-05-07 1:30PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| CPRI250321P00032500 | 2024-05-07 12:39PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.