Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00022500 | 2023-11-30 11:22AM EDT | 2024-06-21 | 27.10 | 26.30 | 30.20 | 0.00 | - | 1 | 10 | 624.80% |
CPRI241115C00022500 | 2024-04-25 11:42AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 315.63% |
CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00022500 | 2023-10-26 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | 0.00 | - | 12 | 0 | 143.65% |
CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
CPRI250117P00022500 | 2024-05-08 1:14PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |