Canada markets open in 6 hours 19 minutes

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.24-0.47 (-1.28%)
At close: 04:00PM EDT
36.27 +0.03 (+0.08%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240621C000225002023-11-30 11:22AM EDT2024-06-2127.1026.3030.200.00-110624.80%
CPRI241115C000225002024-04-25 11:42AM EDT2024-11-1514.200.000.000.00--00.00%
CPRI250117C000225002023-08-11 3:50PM EDT2025-01-1731.0028.8033.000.00-34315.63%
CPRI250321C000225002024-04-25 11:47AM EDT2025-03-2115.800.000.000.00--00.00%
CPRI260116C000225002024-04-23 12:35PM EDT2026-01-1617.500.000.000.00-200.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI240621P000225002023-10-26 9:32AM EDT2024-06-210.200.002.450.00-120143.65%
CPRI241115P000225002024-04-25 11:43AM EDT2024-11-151.800.000.000.00-39012.50%
CPRI250117P000225002024-05-08 1:14PM EDT2025-01-171.500.000.000.00-45012.50%
CPRI250321P000225002024-04-25 11:47AM EDT2025-03-212.650.000.000.00--012.50%