Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 0 | 2024-06-21 | 16.28 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 41 | 0 |
| 0.40 | +0.15 | +60.00% | 8 | 0 | 2024-09-20 | 14.52 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 13 |
| 1.15 | 0.00 | - | 20 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 10 |
| 2.10 | +0.30 | +16.67% | 2,543 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.34 | 0.00 | - | 73 | 172 |
© 2024 Yahoo. All rights reserved.