Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 28,706 | 2024-05-17 | 9.85 | +0.75 | +8.24% | 3 | 823 |
| 0.20 | 0.00 | - | 10 | 2,337 | 2024-06-21 | 9.44 | 0.00 | - | 1 | 7,993 |
| 0.35 | -0.05 | -12.50% | 144 | 2,443 | 2024-08-16 | 10.43 | 0.00 | - | 1 | 4,457 |
| 1.55 | 0.00 | - | 26 | 141 | 2024-09-20 | 8.85 | 0.00 | - | 20 | 67 |
| 2.70 | 0.00 | - | 5 | 121 | 2024-10-18 | 10.95 | +0.45 | +4.29% | 3 | 6 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 1 |
| 4.10 | +0.10 | +2.50% | 90 | 6,570 | 2025-01-17 | 11.90 | 0.00 | - | 3 | 913 |
| 4.60 | 0.00 | - | 6 | 33 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
| 4.95 | 0.00 | - | 26 | 71 | 2026-01-16 | 10.00 | -1.91 | -16.04% | 20 | 235 |
© 2024 Yahoo. All rights reserved.