Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 4.95 | 0.00 | - | 1 | 2,152 |
| 0.25 | 0.00 | - | 39 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 46 | 6,559 | 2024-06-21 | 4.50 | 0.00 | - | 4 | 9,381 |
| 0.80 | +0.05 | +6.67% | 2 | 2,585 | 2024-08-16 | 4.88 | 0.00 | - | 12 | 6,742 |
| 1.52 | 0.00 | - | 20 | 34 | 2024-09-20 | 5.00 | 0.00 | - | 100 | 253 |
| 3.80 | 0.00 | - | 27 | 43 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 110 |
| 5.20 | 0.00 | - | 16 | 29 | 2024-11-15 | 8.78 | +1.73 | +24.54% | 1 | 3 |
| 5.70 | -0.30 | -5.00% | 18 | 1,495 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 18,098 |
| 6.20 | 0.00 | - | - | 4 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 106 |
© 2024 Yahoo. All rights reserved.