Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 10 |
| 5.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 239 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 1 | 2,884 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.10 | -33.33% | 20 | 434 |
| 7.50 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 2,498 |
| 9.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.50 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 1 | 33 |
| 10.13 | 0.00 | - | 1 | 28 | 2025-01-17 | 4.20 | 0.00 | - | 108 | 16,538 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 10 | 33 |
| 12.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.