Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00075000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 917 | 318.75% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPRI250117C00075000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 47.07% |
| CPRI260116C00075000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250117P00075000 | 2023-01-18 11:43AM EDT | 2025-01-17 | 19.10 | 25.60 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.