Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00065000 | 2023-08-11 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 111.72% |
| CPRI250117C00065000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00065000 | 2023-05-30 12:08PM EDT | 2024-06-21 | 25.20 | 28.80 | 29.40 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.