Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00047500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7,855 | 71.48% |
| CPRI240816C00047500 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 8 | 197 | 56.54% |
| CPRI240920C00047500 | 2024-05-31 9:52AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.50 | 0.00 | - | 32 | 592 | 56.54% |
| CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.10 | 0.00 | 3.30 | 0.00 | - | 44 | 237 | 61.62% |
| CPRI241115C00047500 | 2024-05-28 1:25PM EDT | 2024-11-15 | 2.40 | 0.70 | 4.50 | 0.00 | - | 2 | 299 | 68.24% |
| CPRI250117C00047500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 2.70 | 2.40 | 4.80 | -0.10 | -3.57% | 50 | 5,591 | 68.04% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 2025-03-21 | 2.80 | 2.45 | 3.30 | 0.00 | - | 12 | 52 | 53.87% |
| CPRI260116C00047500 | 2024-05-17 10:47AM EDT | 2026-01-16 | 3.20 | 2.60 | 6.00 | 0.00 | - | 10 | 1,414 | 56.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 10.70 | 15.50 | 0.00 | - | 410 | 388 | 57.81% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.70 | 14.80 | 0.00 | - | 2 | 0 | 85.11% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 70.12% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 73.71% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 73.17% |
| CPRI250117P00047500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 12.72 | 12.50 | 15.40 | 0.00 | - | 4 | 15,889 | 55.05% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 58.62% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 2026-01-16 | 13.40 | 13.00 | 18.00 | 0.00 | - | 3 | 485 | 50.01% |
© 2024 Yahoo. All rights reserved.