Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00045000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 3 | 3,297 | 53.52% |
| CPRI240719C00045000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 3 | 69.09% |
| CPRI240816C00045000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 432 | 3,268 | 43.26% |
| CPRI240920C00045000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | 122 | 453 | 45.97% |
| CPRI241018C00045000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.30 | 0.20 | 4.30 | 0.00 | - | 10 | 154 | 58.35% |
| CPRI241115C00045000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 2.80 | 2.10 | 4.10 | 0.00 | - | 2 | 58 | 62.99% |
| CPRI250117C00045000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.70 | -0.10 | -3.03% | 70 | 11,777 | 57.36% |
| CPRI250321C00045000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 4.15 | 3.00 | 6.00 | 0.00 | - | 1 | 3,210 | 59.52% |
| CPRI260116C00045000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 4.49 | 1.50 | 6.50 | 0.00 | - | 2 | 79 | 53.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00045000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 9.70 | 9.50 | 10.20 | 0.00 | - | 8 | 6,388 | 65.53% |
| CPRI240816P00045000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 9.20 | 8.30 | 11.10 | 0.00 | - | 5 | 4,385 | 59.30% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 9.10 | 10.40 | 0.00 | - | 1 | 68 | 37.65% |
| CPRI241018P00045000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 10.10 | 8.80 | 13.50 | 0.00 | - | 30 | 34 | 75.05% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 74.17% |
| CPRI250117P00045000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 10.80 | 9.60 | 14.50 | 0.00 | - | 4 | 921 | 68.21% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 56.76% |
| CPRI260116P00045000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 5 | 255 | 45.87% |
© 2024 Yahoo. All rights reserved.