Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 280 | 4,216 | 31.06% |
| CPRI240621C00037500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | +0.05 | +6.67% | 1 | 8,834 | 28.66% |
| CPRI240816C00037500 | 2024-05-13 3:49PM EDT | 2024-08-16 | 1.65 | 1.45 | 2.10 | 0.00 | - | 5 | 762 | 36.38% |
| CPRI240920C00037500 | 2024-05-15 10:07AM EDT | 2024-09-20 | 2.60 | 2.30 | 2.90 | +0.15 | +6.12% | 152 | 434 | 40.38% |
| CPRI241018C00037500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 5.00 | 3.90 | 5.30 | -0.40 | -7.41% | 1 | 36 | 54.59% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.20 | 8.30 | 0.00 | - | 2 | 1 | 66.46% |
| CPRI250117C00037500 | 2024-05-09 10:06AM EDT | 2025-01-17 | 7.20 | 6.70 | 9.10 | 0.00 | - | 15 | 353 | 71.55% |
| CPRI250620C00037500 | 2024-05-13 3:51PM EDT | 2025-06-20 | 7.50 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 53.82% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 8.00 | 10.10 | 0.00 | - | 1 | 116 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-15 3:05PM EDT | 2024-05-17 | 1.57 | 1.40 | 1.65 | -0.03 | -1.87% | 10 | 40,073 | 50.00% |
| CPRI240621P00037500 | 2024-05-14 1:47PM EDT | 2024-06-21 | 2.09 | 1.75 | 2.10 | 0.00 | - | 3 | 19,154 | 28.22% |
| CPRI240816P00037500 | 2024-05-08 2:07PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.70 | 0.00 | - | 149 | 1,671 | 26.44% |
| CPRI240920P00037500 | 2024-05-09 12:56PM EDT | 2024-09-20 | 3.62 | 2.95 | 5.30 | 0.00 | - | 4 | 71 | 53.00% |
| CPRI241018P00037500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 5.60 | 4.50 | 7.10 | 0.00 | - | 1 | 54 | 53.32% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 4.60 | 8.70 | 0.00 | - | 4 | 23 | 57.45% |
| CPRI250117P00037500 | 2024-05-14 2:43PM EDT | 2025-01-17 | 7.40 | 6.70 | 8.00 | 0.00 | - | 65 | 6,708 | 55.55% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.20 | 9.30 | 0.00 | - | 2 | 5 | 64.53% |
| CPRI250620P00037500 | 2024-05-13 9:30AM EDT | 2025-06-20 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 64.97% |
| CPRI260116P00037500 | 2024-05-15 11:06AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.60 | -0.05 | -0.60% | 1 | 71 | 42.18% |
© 2024 Yahoo. All rights reserved.