Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00037000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 25.00% |
| CPRI240628C00037000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00037000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPRI240614P00037000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPRI240621P00037000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CPRI240628P00037000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.