Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00034000 | 2024-05-30 10:18AM EDT | 2024-06-07 | 0.65 | 0.00 | 2.75 | 0.00 | - | 1 | 23 | 81.05% |
| CPRI240621C00034000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 1.85 | 0.00 | 3.00 | 0.00 | - | - | 73 | 92.24% |
| CPRI240712C00034000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 0.70 | 0.20 | 4.10 | 0.00 | - | 2 | 0 | 87.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00034000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | -0.25 | -83.33% | 1 | 62 | 80.08% |
| CPRI240614P00034000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 50.39% |
| CPRI240621P00034000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 5,453 | 42.77% |
| CPRI240628P00034000 | 2024-05-29 2:20PM EDT | 2024-06-28 | 3.70 | 0.00 | 3.20 | 0.00 | - | - | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.