Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 0.75 | 5.00 | 0.00 | - | 1 | 12 | 95.17% |
| CPRI240816C00032500 | 2024-05-20 2:23PM EDT | 2024-08-16 | 3.90 | 3.20 | 3.90 | 0.00 | - | 10 | 28 | 38.33% |
| CPRI241018C00032500 | 2024-05-17 1:05PM EDT | 2024-10-18 | 8.13 | 5.70 | 8.50 | 0.00 | - | 3 | 5 | 68.09% |
| CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 6.80 | 11.50 | 0.00 | - | 46 | 50 | 73.29% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 6.60 | 11.50 | 0.00 | - | - | 1 | 64.37% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 73.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00032500 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 6,806 | 29.05% |
| CPRI240719P00032500 | 2024-05-17 9:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.93% |
| CPRI240816P00032500 | 2024-05-22 2:07PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.70 | +0.05 | +8.33% | 96 | 10,429 | 25.10% |
| CPRI240920P00032500 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.30 | 0.00 | 3.50 | +0.35 | +36.84% | 7 | 1,152 | 59.91% |
| CPRI241018P00032500 | 2024-05-21 2:01PM EDT | 2024-10-18 | 3.05 | 1.25 | 5.50 | 0.00 | - | 2 | 80 | 52.47% |
| CPRI241115P00032500 | 2024-05-17 12:01PM EDT | 2024-11-15 | 4.10 | 2.20 | 7.00 | 0.00 | - | 1 | 101 | 61.72% |
| CPRI250117P00032500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 5.11 | 3.70 | 5.20 | +0.11 | +2.20% | 4 | 5,639 | 51.58% |
| CPRI250321P00032500 | 2024-05-20 2:38PM EDT | 2025-03-21 | 5.00 | 3.10 | 8.00 | 0.00 | - | 11 | 172 | 55.25% |
| CPRI260116P00032500 | 2024-05-21 1:32PM EDT | 2026-01-16 | 5.75 | 3.50 | 8.50 | 0.00 | - | 25 | 37 | 57.18% |
© 2024 Yahoo. All rights reserved.