Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 757.62% |
| CPRI240920C00027500 | 2024-05-13 10:03AM EDT | 2024-09-20 | 9.72 | 5.70 | 9.50 | 0.00 | - | 1 | 51 | 80.22% |
| CPRI241018C00027500 | 2024-05-20 1:56PM EDT | 2024-10-18 | 10.00 | 7.20 | 11.20 | 0.00 | - | 2 | 39 | 66.87% |
| CPRI241115C00027500 | 2024-05-30 11:00AM EDT | 2024-11-15 | 9.40 | 7.80 | 12.10 | 0.00 | - | 2 | 0 | 71.53% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 9.70 | 14.40 | 0.00 | - | 22 | 20 | 85.25% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 8.60 | 13.50 | 0.00 | - | - | 28 | 65.23% |
| CPRI260116C00027500 | 2024-05-15 11:13AM EDT | 2026-01-16 | 14.00 | 9.50 | 14.50 | 0.00 | - | 3 | 82 | 52.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00027500 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.25 | 0.00 | - | 11 | 391 | 130.96% |
| CPRI240816P00027500 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 3,102 | 38.67% |
| CPRI240920P00027500 | 2024-05-14 3:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 116 | 138 | 53.71% |
| CPRI241018P00027500 | 2024-05-09 1:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 550 | 59.03% |
| CPRI241115P00027500 | 2024-06-03 12:35PM EDT | 2024-11-15 | 2.50 | 0.25 | 4.40 | +0.15 | +6.38% | 1 | 278 | 61.45% |
| CPRI250117P00027500 | 2024-06-03 12:34PM EDT | 2025-01-17 | 2.76 | 2.25 | 3.50 | -0.19 | -6.44% | 1 | 2,007 | 58.91% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 2025-03-21 | 3.70 | 0.50 | 4.70 | -1.30 | -26.00% | 10 | 53 | 70.97% |
| CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 2025-05-16 | 3.85 | 1.10 | 6.00 | 0.00 | - | 2 | 3 | 54.20% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 59.08% |
© 2024 Yahoo. All rights reserved.