Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 9.00 | 13.80 | 0.00 | - | 2 | 3 | 76.95% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 12.10 | 15.90 | 0.00 | - | 1 | 31 | 71.88% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 11.50 | 16.30 | 0.00 | - | - | 32 | 63.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 121.09% |
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 115.04% |
| CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.29% |
| CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 2.35 | 0.00 | - | 5 | 7 | 66.80% |
| CPRI241018P00025000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 16 | 65.45% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.90 | 0.00 | - | - | 82 | 60.84% |
| CPRI250117P00025000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 1.87 | 1.70 | 2.45 | +0.07 | +3.89% | 2 | 49,838 | 61.43% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 59.96% |
| CPRI260116P00025000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 62.66% |
© 2024 Yahoo. All rights reserved.