Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240524C00034000 | 2024-04-25 1:52PM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPRI240524C00036000 | 2024-05-20 3:54PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CPRI240524C00036500 | 2024-05-20 1:27PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CPRI240524C00037000 | 2024-05-17 3:48PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CPRI240524C00040000 | 2024-05-15 10:57AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240524P00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CPRI240524P00035500 | 2024-05-21 11:06AM EDT | 35.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240524P00037500 | 2024-05-15 3:05PM EDT | 37.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.