Canada Markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.84-0.81 (-3.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI200925P000100002020-09-10 3:34PM EDT10.000.030.002.140.00--27578.13%
CPRI200925P000115002020-09-14 12:07PM EDT11.500.030.000.250.00-23105265.63%
CPRI200925P000120002020-09-14 12:07PM EDT12.000.050.002.150.00-6061465.63%
CPRI200925P000125002020-08-28 2:03PM EDT12.500.120.002.160.00-11441.02%
CPRI200925P000130002020-09-11 11:39AM EDT13.000.130.002.160.00-100100416.80%
CPRI200925P000135002020-09-17 3:40PM EDT13.500.050.002.170.00-146394.14%
CPRI200925P000140002020-08-31 3:46PM EDT14.000.420.002.170.00-112371.48%
CPRI200925P000150002020-09-18 9:39AM EDT15.000.050.001.000.00-119240.82%
CPRI200925P000155002020-09-10 1:35PM EDT15.500.260.002.190.00-1521308.40%
CPRI200925P000160002020-09-15 2:54PM EDT16.000.090.000.280.00-221139.84%
CPRI200925P000165002020-09-10 1:11PM EDT16.500.380.000.180.00-22123114.06%
CPRI200925P000170002020-09-18 1:42PM EDT17.000.050.030.12-0.14-73.68%303498.05%
CPRI200925P000180002020-09-15 9:30AM EDT18.000.200.040.120.00-12876.95%
CPRI200925P000185002020-09-18 12:48PM EDT18.500.140.100.15+0.02+16.67%16574.61%
CPRI200925P000190002020-09-18 1:36PM EDT19.000.400.160.21+0.25+166.67%2014471.48%
CPRI200925P000195002020-09-18 1:44PM EDT19.500.420.160.46+0.18+75.00%272472.66%
CPRI200925P000200002020-09-18 3:32PM EDT20.000.420.380.46+0.17+68.00%1235168.16%
CPRI200925P000205002020-09-18 3:49PM EDT20.500.710.560.66+0.23+47.92%5313967.29%