Canada markets open in 3 hours 42 minutes

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39+4.69 (+9.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI210312C000390002021-02-09 3:58PM EST39.006.500.000.000.00-1000.00%
CPRI210312C000410002021-02-02 10:20AM EST41.004.214.906.700.00--10.00%
CPRI210312C000425002021-02-05 2:16PM EST42.505.423.405.850.00-5100.00%
CPRI210312C000430002021-03-05 11:40AM EST43.002.760.000.000.00-100.00%
CPRI210312C000435002021-02-08 3:39PM EST43.504.900.000.000.00-100.00%
CPRI210312C000440002021-03-04 2:42PM EST44.002.800.000.000.00-1200.00%
CPRI210312C000445002021-02-25 2:03PM EST44.503.840.000.000.00--00.00%
CPRI210312C000450002021-03-08 3:13PM EST45.007.350.000.000.00-2700.00%
CPRI210312C000455002021-03-05 12:01PM EST45.501.500.000.000.00-500.00%
CPRI210312C000460002021-03-05 3:30PM EST46.002.250.000.000.00-1200.00%
CPRI210312C000465002021-03-05 12:45PM EST46.505.350.000.000.00-500.00%
CPRI210312C000470002021-03-08 3:40PM EST47.005.780.000.000.00-4800.00%
CPRI210312C000480002021-03-08 1:46PM EST48.004.000.000.000.00-2500.00%
CPRI210312C000490002021-03-08 3:05PM EST49.003.500.000.000.00-4100.00%
CPRI210312C000500002021-03-08 3:30PM EST50.003.170.000.000.00-8100.00%
CPRI210312C000510002021-03-08 3:59PM EST51.002.290.000.000.00-9400.00%
CPRI210312C000520002021-03-08 2:34PM EST52.001.660.000.000.00-21600.00%
CPRI210312C000525002021-03-08 2:39PM EST52.501.280.000.000.00-2600.78%
CPRI210312C000530002021-03-08 3:19PM EST53.001.080.000.000.00-3703.13%
CPRI210312C000540002021-03-08 3:04PM EST54.000.730.000.000.00-2806.25%
CPRI210312C000550002021-03-08 3:39PM EST55.000.650.000.000.00-42012.50%
PutsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI210312P000350002021-02-18 10:05AM EST35.000.300.000.000.00-5050.00%
CPRI210312P000365002021-02-18 12:32PM EST36.500.410.000.000.00--050.00%
CPRI210312P000380002021-03-03 9:30AM EST38.000.120.000.000.00-10050.00%
CPRI210312P000395002021-02-09 3:52PM EST39.500.950.000.000.00-14050.00%
CPRI210312P000400002021-03-08 9:34AM EST40.000.010.000.000.00-7050.00%
CPRI210312P000405002021-03-05 12:15PM EST40.500.200.000.000.00-37050.00%
CPRI210312P000410002021-03-08 12:19PM EST41.000.060.000.000.00-4050.00%
CPRI210312P000415002021-01-29 3:50PM EST41.504.200.010.560.00-1010159.18%
CPRI210312P000420002021-03-08 1:24PM EST42.000.050.000.000.00-6050.00%
CPRI210312P000425002021-03-04 1:53PM EST42.500.050.000.000.00-9050.00%
CPRI210312P000430002021-03-04 3:10PM EST43.000.600.000.000.00-11050.00%
CPRI210312P000435002021-03-04 10:54AM EST43.500.410.000.000.00-1050.00%
CPRI210312P000440002021-03-08 12:19PM EST44.000.100.000.000.00-16050.00%
CPRI210312P000445002021-03-05 12:22PM EST44.501.100.000.000.00-4050.00%
CPRI210312P000450002021-03-08 1:14PM EST45.000.080.000.000.00-58025.00%
CPRI210312P000455002021-03-05 1:55PM EST45.500.890.000.000.00-6025.00%
CPRI210312P000460002021-03-08 1:22PM EST46.000.120.000.000.00-12025.00%
CPRI210312P000465002021-03-05 10:49AM EST46.501.860.000.000.00-18025.00%
CPRI210312P000470002021-03-08 3:30PM EST47.000.140.000.000.00-30025.00%
CPRI210312P000480002021-03-08 3:40PM EST48.000.290.000.000.00-78025.00%
CPRI210312P000490002021-03-08 10:46AM EST49.000.680.000.000.00-10012.50%
CPRI210312P000500002021-03-08 2:35PM EST50.000.560.000.000.00-44012.50%