CPRI - Capri Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI200710C000150002020-07-02 1:52PM EDT15.000.940.860.97-0.65-40.88%937102.93%
CPRI200710C000155002020-07-02 3:43PM EDT15.500.540.630.71-0.21-28.00%2081101.56%
CPRI200710C000160002020-07-02 3:57PM EDT16.000.340.420.50-0.11-24.44%606298.44%
CPRI200710C000165002020-07-02 10:23AM EDT16.500.560.240.33+0.13+30.23%11193.36%
CPRI200710C000170002020-07-02 1:29PM EDT17.000.220.180.21-0.28-56.00%5011394.92%
CPRI200710C000175002020-07-02 3:43PM EDT17.500.080.120.14-0.47-85.45%104796.09%
CPRI200710C000180002020-07-01 3:31PM EDT18.000.110.050.190.00-2444106.25%
CPRI200710C000185002020-06-30 3:56PM EDT18.500.270.030.100.00-1411101.56%
CPRI200710C000190002020-06-30 10:23AM EDT19.000.100.010.60-0.10-50.00%212171.09%
CPRI200710C000195002020-06-25 9:32AM EDT19.500.350.000.150.00-22125.78%
CPRI200710C000200002020-06-29 1:18PM EDT20.000.200.002.140.00-10319.53%
CPRI200710C000205002020-06-29 1:18PM EDT20.500.150.001.200.00-13260.55%
CPRI200710C000210002020-06-17 12:48PM EDT21.000.540.000.000.00--150.00%
CPRI200710C000215002020-06-17 2:58PM EDT21.500.400.000.000.00-1550.00%
CPRI200710C000220002020-06-15 4:07PM EDT22.000.250.000.820.00--1259.38%
CPRI200710C000230002020-06-15 4:07PM EDT23.002.500.002.130.00-611391.02%
CPRI200710C000240002020-06-15 4:07PM EDT24.002.050.002.130.00--10411.72%
CPRI200710C000250002020-06-26 3:55PM EDT25.000.010.002.130.00-56431.25%
CPRI200710C000280002020-06-15 1:50PM EDT28.000.020.002.130.00-55482.81%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI200710P000100002020-06-30 3:14PM EDT10.000.100.002.130.00-34475.39%
CPRI200710P000115002020-07-02 2:02PM EDT11.500.010.000.00-0.16-94.12%245,01350.00%
CPRI200710P000125002020-07-01 2:58PM EDT12.500.010.050.12-0.14-93.33%25,039114.84%
CPRI200710P000140002020-07-02 2:44PM EDT14.000.220.210.30-0.15-40.54%51794.53%
CPRI200710P000145002020-07-02 3:10PM EDT14.500.380.330.44-0.24-38.71%64490.63%
CPRI200710P000150002020-07-02 1:38PM EDT15.000.630.490.63-0.22-25.88%28886.52%
CPRI200710P000155002020-07-01 1:14PM EDT15.500.850.710.82-0.15-15.00%357878.91%
CPRI200710P000160002020-07-02 10:04AM EDT16.000.821.011.11-0.56-40.58%7330175.00%
CPRI200710P000165002020-07-01 1:14PM EDT16.501.681.341.460.00-10615067.19%
CPRI200710P000170002020-06-30 3:58PM EDT17.001.401.591.900.00-135082.03%
CPRI200710P000180002020-06-15 3:23PM EDT18.002.332.222.790.00--371.09%
CPRI200710P000185002020-06-26 10:54AM EDT18.503.861.883.350.00-50106.64%
CPRI200710P000195002020-06-15 3:23PM EDT19.501.623.904.350.00--1127.34%
CPRI200710P000205002020-06-15 3:23PM EDT20.502.044.755.200.00--10.00%
CPRI200710P000215002020-06-15 3:23PM EDT21.505.085.656.350.00--5164.06%