Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116C00020000 | 2024-04-25 11:53AM EDT | 20.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 22.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 27.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| CPRI260116C00030000 | 2024-04-24 10:44AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 32.50 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 68.07% |
| CPRI260116C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| CPRI260116C00042500 | 2024-04-29 11:56AM EDT | 42.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 8 | 3.13% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 3.13% |
| CPRI260116C00047500 | 2024-04-25 3:15PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,410 | 6.25% |
| CPRI260116C00050000 | 2024-04-29 3:21PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 166 | 1,433 | 6.25% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 6.25% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| CPRI260116C00057500 | 2024-04-24 12:28PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,120 | 6.25% |
| CPRI260116C00060000 | 2024-04-25 3:24PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 673 | 6.25% |
| CPRI260116C00062500 | 2024-04-19 2:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 12.50% |
| CPRI260116C00065000 | 2024-04-18 3:42PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116P00025000 | 2024-04-24 2:38PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| CPRI260116P00030000 | 2024-04-23 3:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
| CPRI260116P00035000 | 2024-04-29 2:39PM EDT | 35.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.39% |
| CPRI260116P00037500 | 2024-04-26 10:45AM EDT | 37.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 42.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
| CPRI260116P00045000 | 2024-04-24 2:14PM EDT | 45.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| CPRI260116P00047500 | 2024-04-24 3:29PM EDT | 47.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 488 | 0.00% |
| CPRI260116P00050000 | 2024-04-24 3:19PM EDT | 50.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 162 | 0.00% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 52.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 66 | 64 | 0.00% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CPRI260116P00057500 | 2024-04-16 11:56AM EDT | 57.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.