Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI250620C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI250620P00037500 | 2024-05-13 9:30AM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |